SpareBank 1 Sør-Norge ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 130.00 | 130.50 | 128.50 | 129.10 | 97.796 | 193,442 |
| 2021-10-18 | 130.00 | 130.90 | 128.80 | 129.30 | 97.948 | 210,194 |
| 2021-10-15 | 129.00 | 130.70 | 128.30 | 129.20 | 97.872 | 215,064 |
| 2021-10-14 | 127.00 | 129.00 | 127.00 | 128.60 | 97.417 | 198,960 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 12.0000 NOK |
| 2025-04-25 | 8.5000 NOK |
| 2024-04-19 | 7.5000 NOK |
| 2023-04-14 | 7.0000 NOK |
| 2022-04-29 | 6.0000 NOK |
| 2021-10-06 | 3.1000 NOK |
| 2021-03-12 | 5.5000 NOK |
| 2019-04-25 | 4.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.