SpareBank 1 Sør-Norge ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	224.00	227.00	222.50	224.50	224.50	159,331
2026-10-21	223.50	226.00	223.00	225.50	225.50	171,452
2026-10-20	220.50	223.00	220.50	222.50	222.50	137,319
2026-10-19	223.00	225.50	220.00	222.00	222.00	173,458
2026-10-16	224.00	226.50	224.00	225.00	225.00	169,220
2026-10-15	225.50	228.00	222.00	223.00	223.00	254,007
2026-10-14	224.00	227.50	222.50	226.00	226.00	240,226
2026-10-13	219.50	228.00	219.50	225.00	225.00	206,590
2026-10-12	220.00	222.00	217.50	218.50	218.50	310,859
2026-10-09	220.00	220.50	219.00	219.00	219.00	190,525
2026-10-08	219.50	221.50	217.50	220.00	220.00	230,536
2026-10-07	222.50	224.00	220.00	221.00	221.00	219,482
2026-10-06	224.00	227.00	223.50	223.50	223.50	170,808
2026-10-05	223.00	225.00	222.00	225.00	225.00	267,294
2026-10-02	221.50	223.00	220.00	222.00	222.00	173,745
2026-10-01	227.00	227.00	221.50	221.50	221.50	229,222
2026-09-30	229.00	230.00	226.50	226.50	226.50	175,386
2026-09-29	230.00	231.00	228.50	228.50	228.50	125,662
2026-09-28	229.50	232.50	229.50	229.50	229.50	197,771
2026-09-25	229.00	231.50	229.00	230.00	230.00	142,588
2026-09-24	227.00	229.00	226.50	227.50	227.50	138,667
2026-09-23	229.50	229.50	226.00	227.50	227.50	180,063
2026-09-22	227.50	229.00	227.50	229.00	229.00	289,669

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.