Sats ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 20.700 | 20.850 | 20.400 | 20.400 | 19.440 | 275,552 |
| 2021-10-19 | 20.800 | 20.950 | 20.700 | 20.700 | 19.726 | 237,625 |
| 2021-10-18 | 20.800 | 21.300 | 20.600 | 20.700 | 19.726 | 98,071 |
| 2021-10-15 | 21.000 | 21.200 | 20.700 | 20.700 | 19.726 | 115,580 |
| 2021-10-14 | 21.500 | 21.500 | 20.600 | 20.800 | 19.821 | 109,761 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.7200 NOK |
| 2026-03-04 | 0.6700 NOK |
| 2025-09-01 | 0.6300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.