Sats ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.300	43.300	41.700	41.700	41.700	305,381
2026-10-21	43.000	43.400	42.850	43.000	43.000	425,437
2026-10-20	42.600	43.050	42.200	42.950	42.950	208,335
2026-10-19	42.800	42.800	41.900	42.200	42.200	194,534
2026-10-16	41.800	42.650	41.600	42.600	42.600	256,122
2026-10-15	41.150	41.700	40.650	41.650	41.650	400,507
2026-10-14	41.200	41.600	41.000	41.150	41.150	174,376
2026-10-13	41.150	41.700	41.150	41.200	41.200	207,164
2026-10-12	41.200	41.500	40.800	41.450	41.450	286,298
2026-10-09	40.850	41.550	40.400	41.550	41.550	367,824
2026-10-08	40.000	40.850	39.750	40.650	40.650	289,297
2026-10-07	39.800	41.050	39.550	40.300	40.300	377,099
2026-10-06	39.500	39.900	39.200	39.750	39.750	716,306
2026-10-05	40.800	40.800	39.300	39.500	39.500	706,627
2026-10-02	41.400	41.600	40.700	41.050	41.050	279,781
2026-10-01	41.950	42.000	40.850	41.350	41.350	545,318
2026-09-30	42.750	42.850	41.950	42.300	42.300	618,980
2026-09-29	43.800	43.800	42.450	42.650	42.650	413,406
2026-09-28	42.200	42.750	42.200	42.600	42.600	305,647
2026-09-25	43.300	43.300	42.400	42.400	42.400	427,302
2026-09-24	42.500	43.000	42.500	42.600	42.600	323,342
2026-09-23	43.950	43.950	42.500	42.500	42.500	505,612
2026-09-22	44.500	44.500	43.700	43.900	43.900	226,292

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.