Saga Pure ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 2.900 | 2.945 | 2.880 | 2.885 | 2.668 | 1,084,260 |
| 2021-10-18 | 2.940 | 2.940 | 2.870 | 2.875 | 2.658 | 584,085 |
| 2021-10-15 | 2.900 | 2.930 | 2.890 | 2.920 | 2.700 | 442,583 |
| 2021-10-14 | 2.900 | 2.960 | 2.880 | 2.885 | 2.668 | 1,615,165 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.1000 NOK |
| 2022-02-28 | 0.1000 NOK |
| 2021-09-09 | 0.1000 NOK |
| 2020-08-27 | 0.1000 NOK |
| 2020-06-17 | 0.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.