Saga Pure ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 9,580 |
| 2026-10-22 | 1.520 | 1.575 | 1.505 | 1.505 | 1.505 | 18,236 |
| 2026-10-21 | 1.520 | 1.595 | 1.520 | 1.520 | 1.520 | 556 |
| 2026-10-20 | 1.515 | 1.550 | 1.515 | 1.550 | 1.550 | 1,267 |
| 2026-10-19 | 1.520 | 1.565 | 1.520 | 1.550 | 1.550 | 86,751 |
| 2026-10-16 | 1.550 | 1.550 | 1.520 | 1.550 | 1.550 | 135,740 |
| 2026-10-15 | 1.500 | 1.545 | 1.500 | 1.500 | 1.500 | 96,743 |
| 2026-10-14 | 1.510 | 1.550 | 1.510 | 1.550 | 1.550 | 68,816 |
| 2026-10-13 | 1.520 | 1.550 | 1.510 | 1.510 | 1.510 | 85,680 |
| 2026-10-12 | 1.580 | 1.580 | 1.515 | 1.515 | 1.515 | 697 |
| 2026-10-09 | 1.585 | 1.585 | 1.515 | 1.580 | 1.580 | 4,920 |
| 2026-10-08 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 2,626 |
| 2026-10-07 | 1.585 | 1.585 | 1.515 | 1.515 | 1.515 | 2,070 |
| 2026-10-06 | 1.505 | 1.595 | 1.505 | 1.595 | 1.595 | 421 |
| 2026-10-05 | 1.505 | 1.550 | 1.505 | 1.550 | 1.550 | 24,463 |
| 2026-10-02 | 1.540 | 1.590 | 1.520 | 1.590 | 1.590 | 35,702 |
| 2026-10-01 | 1.550 | 1.565 | 1.550 | 1.550 | 1.550 | 33,833 |
| 2026-09-30 | 1.560 | 1.560 | 1.550 | 1.550 | 1.550 | 9,305 |
| 2026-09-29 | 1.560 | 1.560 | 1.550 | 1.560 | 1.560 | 27,900 |
| 2026-09-28 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2,601 |
| 2026-09-25 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 33,509 |
| 2026-09-24 | 1.505 | 1.555 | 1.505 | 1.555 | 1.555 | 11,516 |
| 2026-09-23 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 666 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.1000 NOK |
| 2022-02-28 | 0.1000 NOK |
| 2021-09-09 | 0.1000 NOK |
| 2020-08-27 | 0.1000 NOK |
| 2020-06-17 | 0.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.