Pexip Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 48.000 | 49.500 | 46.760 | 47.260 | 40.351 | 958,561 |
| 2021-10-18 | 48.000 | 49.420 | 47.320 | 47.640 | 40.676 | 603,889 |
| 2021-10-15 | 48.000 | 49.000 | 46.800 | 47.220 | 40.317 | 809,540 |
| 2021-10-14 | 51.650 | 51.650 | 46.500 | 46.900 | 40.044 | 1,681,452 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.0000 NOK |
| 2025-04-28 | 2.5000 NOK |
| 2024-04-15 | 1.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.