Pexip Holding ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	72.800	72.800	70.700	71.300	71.300	164,226
2026-10-22	74.000	74.000	70.800	70.800	70.800	143,207
2026-10-21	74.600	75.000	73.700	73.900	73.900	100,032
2026-10-20	75.600	75.600	73.600	74.600	74.600	103,576
2026-10-19	76.300	76.300	74.300	75.500	75.500	69,883
2026-10-16	77.700	77.800	76.200	76.200	76.200	72,561
2026-10-15	77.600	77.800	76.300	76.600	76.600	84,959
2026-10-14	78.500	79.400	78.100	79.000	79.000	115,338
2026-10-13	77.900	78.300	76.600	78.100	78.100	140,254
2026-10-12	77.100	78.600	76.700	77.800	77.800	161,288
2026-10-09	75.900	77.000	75.700	76.900	76.900	88,751
2026-10-08	74.000	76.200	74.000	76.000	76.000	158,813
2026-10-07	75.000	75.800	74.000	74.000	74.000	273,080
2026-10-06	76.500	76.800	75.300	75.300	75.300	117,045
2026-10-05	78.000	78.000	75.900	76.200	76.200	204,216
2026-10-02	76.900	78.200	76.300	77.000	77.000	267,616
2026-10-01	75.000	76.700	74.400	76.300	76.300	240,138
2026-09-30	75.400	75.400	73.300	73.900	73.900	173,730
2026-09-29	73.500	75.300	73.500	74.500	74.500	52,237
2026-09-28	74.600	75.100	73.300	73.900	73.900	111,306
2026-09-25	74.000	75.900	74.000	74.600	74.600	117,300
2026-09-24	75.000	75.300	73.800	73.800	73.800	92,107
2026-09-23	74.800	76.800	74.800	75.300	75.300	176,838

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.