Pareto Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 58.000 | 60.000 | 58.000 | 60.000 | 40.639 | 53,993 |
| 2021-10-18 | 57.800 | 58.700 | 57.800 | 58.000 | 39.284 | 206,854 |
| 2021-10-15 | 56.000 | 58.500 | 56.000 | 57.000 | 38.607 | 277,309 |
| 2021-10-14 | 56.000 | 56.000 | 55.300 | 55.300 | 37.456 | 56,650 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 8.0000 NOK |
| 2025-04-04 | 4.1500 NOK |
| 2024-04-05 | 3.9000 NOK |
| 2023-03-31 | 3.8600 NOK |
| 2022-04-01 | 3.5000 NOK |
| 2021-11-26 | 3.0000 NOK |
| 2020-10-30 | 2.0000 NOK |
| 2019-03-29 | 0.7000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.