Pareto Bank ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	50.000	50.100	49.600	50.000	50.000	68,135
2026-10-22	51.100	51.300	49.550	49.800	49.800	54,114
2026-10-21	51.000	51.300	50.600	51.100	51.100	110,680
2026-10-20	50.000	50.700	49.500	50.400	50.400	145,622
2026-10-19	50.500	50.800	49.700	50.400	50.400	277,492
2026-10-16	52.900	52.900	50.500	50.700	50.700	32,842
2026-10-15	50.300	51.100	50.000	50.000	50.000	308,352
2026-10-14	54.000	54.000	50.300	50.300	50.300	238,678
2026-10-13	50.900	52.700	50.900	52.400	52.400	217,718
2026-10-12	50.300	51.200	50.300	50.600	50.600	182,049
2026-10-09	50.700	50.900	50.300	50.300	50.300	41,666
2026-10-08	50.800	51.500	50.500	51.000	51.000	67,867
2026-10-07	53.800	53.800	50.600	50.900	50.900	108,861
2026-10-06	52.500	53.100	52.100	52.500	52.500	43,952
2026-10-05	53.300	53.500	52.100	52.500	52.500	74,248
2026-10-02	53.400	53.400	52.100	52.900	52.900	57,759
2026-10-01	54.100	54.300	52.500	52.500	52.500	82,632
2026-09-30	54.000	54.700	54.000	54.000	54.000	34,099
2026-09-29	55.500	55.500	54.000	54.000	54.000	180,401
2026-09-28	55.000	55.300	54.600	54.800	54.800	46,273
2026-09-25	55.000	55.500	54.700	55.000	55.000	41,842
2026-09-24	54.700	55.000	54.400	54.900	54.900	50,130
2026-09-23	55.700	55.700	54.400	54.700	54.700	49,103

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.