Otello Corporation ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 28.950 | 28.950 | 28.200 | 28.350 | 28.350 | 15,775 |
| 2021-10-18 | 29.150 | 29.200 | 28.400 | 28.700 | 28.700 | 24,269 |
| 2021-10-15 | 29.500 | 29.700 | 29.050 | 29.050 | 29.050 | 37,435 |
| 2021-10-14 | 29.400 | 29.600 | 29.200 | 29.450 | 29.450 | 16,680 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-09 | 21.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.