Otello Corporation ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.500	22.250	21.500	22.100	22.100	75,569
2026-10-21	22.000	22.150	21.850	21.950	21.950	134,311
2026-10-20	21.000	21.400	20.800	21.350	21.350	99,721
2026-10-19	20.850	21.250	20.800	21.250	21.250	156,304
2026-10-16	20.800	21.250	20.800	21.200	21.200	76,220
2026-10-15	21.000	21.250	20.800	21.150	21.150	69,851
2026-10-14	21.200	21.500	20.900	21.300	21.300	107,570
2026-10-13	21.500	21.800	21.200	21.350	21.350	109,714
2026-10-12	21.200	21.500	20.800	21.500	21.500	208,648
2026-10-09	20.200	21.200	20.200	21.150	21.150	185,710
2026-10-08	19.960	20.150	19.720	20.150	20.150	64,730
2026-10-07	19.020	20.050	19.020	20.000	20.000	41,222
2026-10-06	19.860	20.000	19.780	19.780	19.780	166,678
2026-10-05	18.720	19.840	18.720	19.700	19.700	90,444
2026-10-02	18.800	18.800	18.600	18.740	18.740	51,466
2026-10-01	18.940	19.040	18.760	18.880	18.880	14,662
2026-09-30	18.700	19.040	18.700	19.040	19.040	16,670
2026-09-29	18.880	18.880	18.620	18.640	18.640	11,986
2026-09-28	18.480	18.860	18.480	18.500	18.500	7,564
2026-09-25	18.500	19.120	18.500	18.860	18.860	16,882
2026-09-24	18.640	18.980	18.620	18.920	18.920	12,187
2026-09-23	19.000	19.340	18.740	19.100	19.100	36,258
2026-09-22	18.920	19.080	18.920	19.000	19.000	29,856

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-09	21.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.