Okea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 29.200 | 30.000 | 29.200 | 30.000 | 25.088 | 935,253 |
| 2021-10-18 | 28.600 | 31.000 | 28.500 | 29.100 | 24.336 | 1,094,486 |
| 2021-10-15 | 26.000 | 27.300 | 26.000 | 27.300 | 22.830 | 1,282,844 |
| 2021-10-14 | 25.800 | 25.900 | 25.000 | 25.600 | 21.409 | 362,305 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-01 | 1.0000 NOK |
| 2023-09-01 | 1.0000 NOK |
| 2023-06-02 | 1.0000 NOK |
| 2023-03-02 | 1.0000 NOK |
| 2022-12-02 | 1.0000 NOK |
| 2022-09-02 | 1.0000 NOK |
| 2022-06-02 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.