Okea ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	44.300	45.900	44.300	45.800	45.800	208,338
2026-10-21	45.000	45.750	43.700	44.300	44.300	158,670
2026-10-20	45.900	46.000	44.700	45.000	45.000	189,522
2026-10-19	46.000	46.700	45.250	45.400	45.400	249,548
2026-10-16	46.000	46.950	45.700	46.200	46.200	162,867
2026-10-15	47.200	47.200	45.700	46.050	46.050	300,167
2026-10-14	46.300	47.800	46.300	47.500	47.500	430,823
2026-10-13	44.200	46.200	44.200	46.000	46.000	651,751
2026-10-12	42.450	43.950	41.950	43.600	43.600	297,857
2026-10-09	41.750	42.700	41.450	42.650	42.650	450,497
2026-10-08	41.100	42.400	41.100	42.150	42.150	388,656
2026-10-07	40.400	41.300	40.400	40.950	40.950	193,862
2026-10-06	39.750	40.700	39.700	40.550	40.550	299,408
2026-10-05	39.300	40.350	39.300	40.150	40.150	290,121
2026-10-02	39.550	40.000	39.300	39.400	39.400	164,777
2026-10-01	39.950	39.950	38.500	39.500	39.500	291,165
2026-09-30	40.500	40.500	38.600	39.750	39.750	234,853
2026-09-29	40.000	40.300	39.450	40.050	40.050	144,799
2026-09-28	39.300	40.550	39.300	40.550	40.550	140,264
2026-09-25	40.900	40.900	39.550	40.050	40.050	209,620
2026-09-24	40.000	41.150	39.950	41.000	41.000	256,081
2026-09-23	39.450	40.150	39.050	39.850	39.850	244,971
2026-09-22	39.200	39.650	37.550	39.650	39.650	379,512

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.