Odfjell Drilling Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 19.864 | 19.864 | 19.222 | 19.639 | 15.240 | 237,805 |
| 2021-10-18 | 19.465 | 20.020 | 19.326 | 19.344 | 15.011 | 413,956 |
| 2021-10-15 | 18.563 | 19.725 | 18.563 | 19.673 | 15.266 | 369,468 |
| 2021-10-14 | 19.569 | 19.621 | 18.823 | 18.823 | 14.607 | 307,875 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.3340 NOK |
| 2026-05-27 | 2.3148 NOK |
| 2026-03-04 | 2.2292 NOK |
| 2025-11-12 | 2.0148 NOK |
| 2025-09-03 | 1.8043 NOK |
| 2025-06-03 | 1.6128 NOK |
| 2025-02-28 | 1.3961 NOK |
| 2024-11-15 | 0.6698 NOK |
| 2024-08-30 | 0.6299 NOK |
| 2024-05-24 | 0.6366 NOK |
| 2024-03-01 | 0.6346 NOK |
| 2023-11-10 | 0.6679 NOK |
| 2023-09-01 | 0.6390 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.