Odfjell Drilling Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	105.00	107.00	104.60	107.00	107.00	284,784
2026-10-22	107.00	107.80	104.80	104.80	104.80	210,624
2026-10-21	106.60	108.40	106.20	108.00	108.00	261,653
2026-10-20	104.00	107.40	104.00	105.60	105.60	204,361
2026-10-19	105.80	106.00	104.40	104.40	104.40	167,252
2026-10-16	102.20	105.40	102.20	104.80	104.80	269,257
2026-10-15	105.00	105.00	101.80	102.20	102.20	417,397
2026-10-14	105.60	107.20	105.00	105.60	105.60	424,448
2026-10-13	103.80	105.60	103.60	105.00	105.00	437,186
2026-10-12	102.00	104.00	101.80	103.60	103.60	211,064
2026-10-09	98.300	101.60	97.600	101.20	101.20	195,164
2026-10-08	97.000	99.300	97.000	98.400	98.400	283,481
2026-10-07	98.700	98.700	97.100	97.200	97.200	276,784
2026-10-06	99.500	99.900	97.900	97.900	97.900	307,266
2026-10-05	98.900	99.700	98.400	99.000	99.000	295,795
2026-10-02	99.800	100.00	98.100	98.100	98.100	237,267
2026-10-01	99.700	100.20	98.700	99.300	99.300	352,797
2026-09-30	100.40	100.80	99.400	100.20	100.20	236,457
2026-09-29	102.00	102.00	99.200	100.60	100.60	343,802
2026-09-28	101.20	102.80	101.00	102.80	102.80	209,296
2026-09-25	101.60	102.00	100.40	102.00	102.00	174,684
2026-09-24	102.80	103.40	101.40	102.00	102.00	162,390
2026-09-23	101.00	103.00	100.80	102.80	102.80	185,495

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.