NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 48.435 | 48.435 | 45.586 | 45.591 | 31.012 | 2,152 |
| 2021-10-18 | 45.986 | 48.480 | 45.496 | 45.496 | 30.947 | 2,925 |
| 2021-10-15 | 44.036 | 46.486 | 44.036 | 45.986 | 31.280 | 3,421 |
| 2021-10-14 | 47.480 | 47.880 | 44.991 | 47.785 | 32.504 | 748 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.