NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.145 | 1.150 | 1.030 | 1.040 | 1.040 | 18,760 |
| 2026-10-21 | 1.155 | 1.155 | 1.100 | 1.125 | 1.125 | 7,925 |
| 2026-10-20 | 1.165 | 1.165 | 1.050 | 1.050 | 1.050 | 1,199 |
| 2026-10-19 | 1.060 | 1.070 | 1.060 | 1.070 | 1.070 | 15,775 |
| 2026-10-16 | 1.030 | 1.165 | 1.030 | 1.060 | 1.060 | 7,688 |
| 2026-10-15 | 1.170 | 1.175 | 1.170 | 1.175 | 1.175 | 2,762 |
| 2026-10-14 | 1.180 | 1.185 | 1.125 | 1.125 | 1.125 | 14,937 |
| 2026-10-13 | 1.100 | 1.180 | 1.050 | 1.180 | 1.180 | 57,692 |
| 2026-10-12 | 1.070 | 1.155 | 1.070 | 1.080 | 1.080 | 30,083 |
| 2026-10-09 | 1.180 | 1.180 | 1.040 | 1.040 | 1.040 | 14,787 |
| 2026-10-08 | 1.190 | 1.190 | 1.035 | 1.035 | 1.035 | 4,616 |
| 2026-10-07 | 1.180 | 1.180 | 1.060 | 1.175 | 1.175 | 9,560 |
| 2026-10-06 | 1.040 | 1.170 | 1.040 | 1.170 | 1.170 | 43,698 |
| 2026-10-05 | 1.180 | 1.180 | 1.055 | 1.105 | 1.105 | 2,752 |
| 2026-10-02 | 1.100 | 1.100 | 1.035 | 1.080 | 1.080 | 621 |
| 2026-10-01 | 1.160 | 1.160 | 1.035 | 1.055 | 1.055 | 75,745 |
| 2026-09-30 | 1.080 | 1.185 | 1.055 | 1.185 | 1.185 | 15,806 |
| 2026-09-29 | 1.050 | 1.150 | 1.050 | 1.080 | 1.080 | 18,624 |
| 2026-09-28 | 1.045 | 1.130 | 1.045 | 1.130 | 1.130 | 61,118 |
| 2026-09-25 | 1.150 | 1.200 | 1.035 | 1.200 | 1.200 | 53,443 |
| 2026-09-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,708 |
| 2026-09-23 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 1,623 |
| 2026-09-22 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 715 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.