Sparebank 1 Nord-Norge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 100.40 | 100.80 | 98.200 | 99.500 | 67.154 | 202,828 |
| 2021-10-18 | 101.60 | 102.80 | 101.20 | 101.20 | 68.301 | 77,491 |
| 2021-10-15 | 101.60 | 102.20 | 101.00 | 101.60 | 68.571 | 136,023 |
| 2021-10-14 | 100.60 | 101.40 | 100.40 | 101.00 | 68.167 | 155,836 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.5000 NOK |
| 2025-04-09 | 8.7500 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-31 | 8.2000 NOK |
| 2022-09-06 | 3.4000 NOK |
| 2022-03-25 | 5.2000 NOK |
| 2021-11-04 | 2.6300 NOK |
| 2021-03-26 | 1.2700 NOK |
| 2020-03-27 | 4.0000 NOK |
| 2019-03-22 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.