Sparebank 1 Nord-Norge historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	177.00	178.54	174.84	175.30	175.30	67,862
2026-10-21	176.30	177.78	175.06	176.20	176.20	111,062
2026-10-20	175.00	175.54	173.64	175.50	175.50	42,204
2026-10-19	176.66	177.10	175.10	175.38	175.38	50,928
2026-10-16	176.96	177.78	175.68	176.26	176.26	53,459
2026-10-15	176.00	178.00	173.78	176.44	176.44	192,817
2026-10-14	176.60	179.08	175.12	177.72	177.72	90,528
2026-10-13	171.00	178.60	171.00	177.60	177.60	177,380
2026-10-12	167.94	169.50	167.18	168.00	168.00	56,262
2026-10-09	168.00	168.40	165.86	168.26	168.26	69,934
2026-10-08	168.00	168.02	166.26	167.64	167.64	48,782
2026-10-07	171.30	171.44	168.64	168.88	168.88	46,707
2026-10-06	170.00	173.22	170.00	171.54	171.54	35,473
2026-10-05	170.00	172.00	170.00	171.04	171.04	30,762
2026-10-02	170.76	170.86	168.74	170.60	170.60	46,130
2026-10-01	173.70	173.70	169.72	170.10	170.10	51,250
2026-09-30	175.70	176.50	173.70	174.68	174.68	57,045
2026-09-29	176.50	176.80	174.54	175.50	175.50	96,012
2026-09-28	175.50	177.28	175.46	175.96	175.96	46,209
2026-09-25	174.00	176.14	174.00	175.50	175.50	67,907
2026-09-24	172.90	174.56	172.28	174.00	174.00	39,201
2026-09-23	174.78	174.78	171.30	172.88	172.88	80,824
2026-09-22	173.84	174.12	172.80	173.92	173.92	31,728

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.