Nordic Financials ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 0.054 | 0.054 | 0.051 | 0.053 | 27.600 | 12,428 |
| 2021-10-19 | 0.055 | 0.055 | 0.053 | 0.053 | 27.893 | 15,642 |
| 2021-10-18 | 0.055 | 0.059 | 0.054 | 0.055 | 28.627 | 12,504 |
| 2021-10-15 | 0.057 | 0.057 | 0.054 | 0.055 | 29.009 | 12,563 |
| 2021-10-14 | 0.056 | 0.058 | 0.056 | 0.056 | 29.361 | 19,037 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0699 NOK |
| 2020-06-03 | 0.0010 NOK |
| 2019-08-23 | 0.0050 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.