Nordic Financials ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.230	1.400	1.230	1.300	1.300	196,187
2026-10-22	1.250	1.260	1.230	1.250	1.250	21,641
2026-10-21	1.240	1.270	1.240	1.260	1.260	28,489
2026-10-20	1.220	1.250	1.220	1.240	1.240	57,600
2026-10-19	1.210	1.300	1.210	1.250	1.250	29,671
2026-10-16	1.250	1.320	1.250	1.270	1.270	4,616
2026-10-15	1.260	1.390	1.250	1.250	1.250	238,781
2026-10-14	1.260	1.270	1.260	1.260	1.260	65,443
2026-10-13	1.310	1.310	1.300	1.310	1.310	13,831
2026-10-12	1.210	1.310	1.210	1.310	1.310	38,867
2026-10-09	1.250	1.360	1.250	1.310	1.310	28,011
2026-10-08	1.270	1.470	1.270	1.300	1.300	13,140
2026-10-07	1.320	1.350	1.250	1.350	1.350	66,038
2026-10-06	1.260	1.370	1.260	1.350	1.350	55,240
2026-10-05	1.350	1.350	1.260	1.290	1.290	68,392
2026-10-02	1.290	1.370	1.290	1.310	1.310	14,879
2026-10-01	1.280	1.330	1.280	1.320	1.320	70,573
2026-09-30	1.340	1.380	1.310	1.330	1.330	114,243
2026-09-29	1.510	1.510	1.360	1.420	1.420	67,553
2026-09-28	1.330	1.400	1.300	1.400	1.400	71,168
2026-09-25	1.330	1.390	1.330	1.380	1.380	8,602
2026-09-24	1.400	1.400	1.320	1.340	1.340	176,683
2026-09-23	1.330	1.400	1.330	1.340	1.340	19,082

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.