Sparebanken Møre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 411.00 | 411.00 | 406.00 | 411.00 | 59.904 | 6,135 |
| 2021-10-18 | 408.00 | 411.00 | 405.00 | 408.00 | 59.466 | 6,895 |
| 2021-10-15 | 409.00 | 412.00 | 404.00 | 412.00 | 60.049 | 77,295 |
| 2021-10-14 | 403.00 | 408.00 | 403.00 | 406.00 | 59.175 | 4,265 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 7.0000 NOK |
| 2025-04-10 | 6.2500 NOK |
| 2024-04-04 | 7.5000 NOK |
| 2023-03-30 | 4.0000 NOK |
| 2022-03-31 | 16.0000 NOK |
| 2021-10-28 | 9.0000 NOK |
| 2021-03-24 | 4.5000 NOK |
| 2020-04-17 | 14.0000 NOK |
| 2019-03-21 | 15.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.