Sparebanken Møre historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	105.52	105.52	104.40	105.00	105.00	25,321
2026-10-22	106.44	106.60	105.30	105.50	105.50	9,295
2026-10-21	106.00	106.00	105.10	105.20	105.20	13,626
2026-10-20	105.50	106.00	104.40	106.00	106.00	1,419
2026-10-19	105.68	105.90	104.80	105.62	105.62	13,950
2026-10-16	107.00	108.82	106.48	106.48	106.48	7,514
2026-10-15	108.00	109.42	104.04	104.04	104.04	30,500
2026-10-14	107.98	109.00	107.90	108.50	108.50	7,788
2026-10-13	106.08	108.54	106.08	108.36	108.36	20,771
2026-10-12	107.00	107.66	106.08	106.08	106.08	7,079
2026-10-09	107.18	107.92	106.50	106.70	106.70	13,763
2026-10-08	108.98	109.00	107.00	107.00	107.00	15,705
2026-10-07	108.00	109.54	108.00	108.10	108.10	8,340
2026-10-06	108.98	109.62	108.46	108.90	108.90	9,935
2026-10-05	110.98	111.00	109.00	109.00	109.00	4,117
2026-10-02	110.80	111.44	109.00	110.98	110.98	22,723
2026-10-01	108.80	111.30	108.80	109.00	109.00	9,508
2026-09-30	111.50	111.50	110.52	110.52	110.52	3,560
2026-09-29	111.38	111.98	111.06	111.06	111.06	4,328
2026-09-28	110.40	111.50	110.40	111.38	111.38	7,802
2026-09-25	110.60	111.98	110.34	111.98	111.98	19,312
2026-09-24	111.00	111.16	110.70	110.70	110.70	10,185
2026-09-23	109.00	111.38	108.52	111.38	111.38	23,775

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.