Melhus Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 148.00 | 149.00 | 148.00 | 148.00 | 102.66 | 109 |
| 2021-10-18 | 146.00 | 146.00 | 146.00 | 146.00 | 101.27 | 655 |
| 2021-10-15 | 146.00 | 146.00 | 146.00 | 146.00 | 101.27 | 180 |
| 2021-10-14 | 145.00 | 145.00 | 143.00 | 143.00 | 99.188 | 2,640 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 13.5000 NOK |
| 2025-03-21 | 13.5000 NOK |
| 2024-03-22 | 12.5000 NOK |
| 2023-03-17 | 11.0000 NOK |
| 2022-03-11 | 10.5000 NOK |
| 2021-03-12 | 7.0000 NOK |
| 2020-03-06 | 10.0000 NOK |
| 2019-03-08 | 9.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.