Melhus Sparebank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	185.00	185.00	185.00	185.00	185.00	36
2026-10-21	185.00	185.00	185.00	185.00	185.00	36
2026-10-20	184.02	185.00	184.02	185.00	185.00	49
2026-10-19	185.98	185.98	184.04	184.04	184.04	78
2026-10-16	184.00	184.00	182.50	182.52	182.52	546
2026-10-15	185.60	185.60	184.00	184.00	184.00	1,077
2026-10-14	188.00	188.00	186.10	186.10	186.10	112
2026-10-13	188.98	188.98	188.98	188.98	188.98	9
2026-10-12	189.98	189.98	184.00	185.00	185.00	713
2026-10-09	185.00	185.00	184.00	184.00	184.00	1,932
2026-10-08	186.58	186.58	184.04	184.04	184.04	40
2026-10-07	186.58	186.58	186.58	186.58	186.58	1
2026-10-06	184.12	188.98	184.04	184.04	184.04	62
2026-10-05	184.98	185.00	184.98	185.00	185.00	143
2026-10-02	185.00	186.00	184.00	184.02	184.02	1,147
2026-10-01	190.00	190.00	184.12	184.12	184.12	357
2026-09-30	187.02	187.02	187.02	187.02	187.02	2
2026-09-29	188.98	189.98	188.98	189.98	189.98	245
2026-09-28	189.00	189.00	189.00	189.00	189.00	55
2026-09-25	186.00	186.00	186.00	186.00	186.00	10
2026-09-24	186.50	186.50	186.00	186.00	186.00	135
2026-09-23	183.50	184.00	183.50	184.00	184.00	1,051
2026-09-22	184.98	184.98	183.52	183.52	183.52	41

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.