Medistim ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 382.50 | 385.00 | 379.00 | 381.00 | 335.41 | 4,111 |
| 2021-10-19 | 385.00 | 385.00 | 381.00 | 382.50 | 336.73 | 4,681 |
| 2021-10-18 | 381.50 | 385.00 | 378.00 | 385.00 | 338.93 | 3,536 |
| 2021-10-15 | 369.50 | 388.50 | 353.50 | 385.00 | 338.93 | 34,917 |
| 2021-10-14 | 370.00 | 370.00 | 365.00 | 367.00 | 323.08 | 1,619 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 8.0000 NOK |
| 2025-05-09 | 6.0000 NOK |
| 2024-04-25 | 4.5000 NOK |
| 2023-04-25 | 4.5000 NOK |
| 2022-04-28 | 3.7500 NOK |
| 2021-04-28 | 3.0000 NOK |
| 2020-10-22 | 2.7500 NOK |
| 2019-04-25 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.