Medistim ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 285.00 | 287.00 | 280.00 | 281.00 | 281.00 | 13,255 |
| 2026-10-21 | 286.00 | 288.00 | 284.00 | 287.00 | 287.00 | 3,169 |
| 2026-10-20 | 280.50 | 284.00 | 278.00 | 284.00 | 284.00 | 2,542 |
| 2026-10-19 | 280.00 | 283.00 | 277.00 | 283.00 | 283.00 | 6,434 |
| 2026-10-16 | 288.00 | 288.00 | 277.00 | 281.00 | 281.00 | 33,381 |
| 2026-10-15 | 289.00 | 289.00 | 274.00 | 276.00 | 276.00 | 8,424 |
| 2026-10-14 | 287.00 | 287.00 | 279.00 | 284.00 | 284.00 | 11,123 |
| 2026-10-13 | 283.00 | 289.00 | 283.00 | 285.00 | 285.00 | 10,860 |
| 2026-10-12 | 280.00 | 286.00 | 277.00 | 283.00 | 283.00 | 15,474 |
| 2026-10-09 | 273.00 | 282.00 | 269.00 | 281.00 | 281.00 | 24,968 |
| 2026-10-08 | 271.00 | 272.00 | 266.00 | 271.00 | 271.00 | 8,159 |
| 2026-10-07 | 273.00 | 273.00 | 267.00 | 268.00 | 268.00 | 43,951 |
| 2026-10-06 | 268.00 | 273.00 | 263.00 | 272.00 | 272.00 | 90,428 |
| 2026-10-05 | 250.00 | 264.00 | 250.00 | 259.00 | 259.00 | 24,613 |
| 2026-10-02 | 259.00 | 259.00 | 250.00 | 250.00 | 250.00 | 11,420 |
| 2026-10-01 | 260.00 | 260.00 | 250.00 | 253.00 | 253.00 | 9,980 |
| 2026-09-30 | 252.00 | 253.00 | 250.00 | 253.00 | 253.00 | 16,094 |
| 2026-09-29 | 259.00 | 259.00 | 252.00 | 252.00 | 252.00 | 21,245 |
| 2026-09-28 | 250.00 | 256.00 | 250.00 | 251.00 | 251.00 | 22,483 |
| 2026-09-25 | 249.00 | 252.00 | 246.00 | 246.00 | 246.00 | 6,387 |
| 2026-09-24 | 250.00 | 252.00 | 247.00 | 249.00 | 249.00 | 32,537 |
| 2026-09-23 | 252.00 | 252.00 | 245.00 | 245.00 | 245.00 | 9,288 |
| 2026-09-22 | 252.00 | 253.00 | 249.00 | 251.00 | 251.00 | 15,395 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 8.0000 NOK |
| 2025-05-09 | 6.0000 NOK |
| 2024-04-25 | 4.5000 NOK |
| 2023-04-25 | 4.5000 NOK |
| 2022-04-28 | 3.7500 NOK |
| 2021-04-28 | 3.0000 NOK |
| 2020-10-22 | 2.7500 NOK |
| 2019-04-25 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.