Lerøy Seafood Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 75.500 | 75.900 | 74.980 | 75.040 | 58.707 | 332,275 |
| 2021-10-18 | 75.720 | 76.240 | 74.800 | 74.900 | 58.598 | 297,320 |
| 2021-10-15 | 76.320 | 76.320 | 74.700 | 75.500 | 59.067 | 424,918 |
| 2021-10-14 | 74.660 | 75.700 | 74.440 | 75.500 | 59.067 | 486,361 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.5000 NOK |
| 2025-05-28 | 2.5000 NOK |
| 2024-05-29 | 2.5000 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-05-24 | 2.5000 NOK |
| 2021-05-27 | 2.0000 NOK |
| 2020-05-28 | 1.5000 NOK |
| 2019-05-24 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.