Lerøy Seafood Group ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.660	43.680	43.360	43.580	43.580	368,300
2026-10-21	43.400	43.820	43.200	43.800	43.800	277,877
2026-10-20	43.000	43.560	42.800	43.400	43.400	427,314
2026-10-19	42.060	42.960	42.060	42.780	42.780	415,265
2026-10-16	41.920	42.500	41.680	41.900	41.900	292,683
2026-10-15	42.160	42.720	41.400	41.800	41.800	1,322,654
2026-10-14	42.180	42.940	42.140	42.180	42.180	416,130
2026-10-13	41.760	42.340	41.500	42.160	42.160	356,119
2026-10-12	41.500	41.840	41.320	41.600	41.600	386,255
2026-10-09	41.480	41.840	41.060	41.640	41.640	214,622
2026-10-08	41.540	41.700	41.240	41.340	41.340	388,465
2026-10-07	41.820	42.240	41.400	41.540	41.540	248,901
2026-10-06	41.660	42.540	41.620	41.820	41.820	419,465
2026-10-05	42.100	42.120	41.600	41.660	41.660	648,042
2026-10-02	42.260	42.920	42.000	42.120	42.120	338,331
2026-10-01	42.840	43.100	42.220	42.220	42.220	249,938
2026-09-30	43.500	43.780	43.040	43.060	43.060	433,239
2026-09-29	43.260	43.260	42.700	42.700	42.700	255,367
2026-09-28	42.920	43.540	42.600	43.260	43.260	425,791
2026-09-25	42.320	43.280	42.180	42.900	42.900	312,292
2026-09-24	42.520	42.820	42.180	42.180	42.180	320,535
2026-09-23	42.380	42.740	42.040	42.480	42.480	466,758
2026-09-22	40.700	41.520	40.460	41.400	41.400	364,828

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.