Kraft Bank Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 11.748 | 11.748 | 11.598 | 11.600 | 9.564 | 25,364 |
| 2021-10-19 | 11.410 | 11.650 | 11.410 | 11.650 | 9.606 | 14,097 |
| 2021-10-18 | 11.528 | 11.528 | 11.528 | 11.528 | 9.505 | 400 |
| 2021-10-15 | 11.500 | 11.500 | 11.500 | 11.500 | 9.482 | 0 |
| 2021-10-14 | 11.230 | 11.500 | 11.100 | 11.500 | 9.482 | 18,250 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.5000 NOK |
| 2026-03-27 | 0.7600 NOK |
| 2025-04-09 | 0.3700 NOK |
| 2024-05-31 | 0.3000 NOK |
| 2022-05-19 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.