Kraft Bank Asa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.400	12.500	12.400	12.500	12.500	811
2026-10-22	12.350	12.450	12.350	12.450	12.450	228
2026-10-21	12.850	12.850	12.400	12.400	12.400	2,037
2026-10-20	12.900	12.900	12.450	12.450	12.450	10,449
2026-10-19	12.750	12.950	12.750	12.950	12.950	573
2026-10-16	12.750	12.750	12.750	12.750	12.750	380
2026-10-15	12.450	12.450	12.450	12.450	12.450	1,010
2026-10-14	13.000	13.000	12.450	12.450	12.450	1,276
2026-10-13	13.000	13.000	13.000	13.000	13.000	139
2026-10-12	12.400	12.500	12.400	12.500	12.500	3,059
2026-10-09	12.350	12.750	12.350	12.400	12.400	11,114
2026-10-08	13.000	13.000	12.400	12.400	12.400	9
2026-10-07	12.650	12.950	12.300	12.950	12.950	5,089
2026-10-06	12.300	12.650	12.300	12.650	12.650	8,475
2026-10-05	12.700	13.500	12.450	12.450	12.450	20,298
2026-10-02	12.750	12.750	12.500	12.550	12.550	3,854
2026-10-01	12.900	12.950	12.600	12.650	12.650	21,585
2026-09-30	12.600	12.950	12.500	12.800	12.800	5,180
2026-09-29	12.850	12.850	12.500	12.600	12.600	3,577
2026-09-28	12.600	12.850	12.500	12.500	12.500	57,237
2026-09-25	12.850	12.850	12.600	12.600	12.600	1,899
2026-09-24	12.600	12.700	12.600	12.600	12.600	5,408
2026-09-23	12.950	12.950	12.600	12.700	12.700	1,029

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.