Komplett AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 58.376 | 59.937 | 58.376 | 59.371 | 46.334 | 10,817 |
| 2021-10-18 | 57.730 | 59.649 | 57.730 | 58.505 | 45.659 | 9,516 |
| 2021-10-15 | 58.923 | 59.659 | 58.376 | 59.371 | 46.334 | 5,749 |
| 2021-10-14 | 59.669 | 59.669 | 57.690 | 58.177 | 45.403 | 17,402 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 2.9000 NOK |
| 2022-05-13 | 2.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.