Komplett AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.500 | 6.500 | 6.040 | 6.040 | 6.040 | 154,593 |
| 2026-10-22 | 6.520 | 6.520 | 5.980 | 6.160 | 6.160 | 979,714 |
| 2026-10-21 | 7.000 | 7.100 | 7.000 | 7.100 | 7.100 | 44,308 |
| 2026-10-20 | 6.840 | 7.000 | 6.840 | 7.000 | 7.000 | 360,206 |
| 2026-10-19 | 6.900 | 7.000 | 6.820 | 6.820 | 6.820 | 50,809 |
| 2026-10-16 | 6.960 | 6.960 | 6.820 | 6.960 | 6.960 | 38,755 |
| 2026-10-15 | 6.900 | 6.960 | 6.820 | 6.820 | 6.820 | 56,606 |
| 2026-10-14 | 7.000 | 7.000 | 6.900 | 6.960 | 6.960 | 13,103 |
| 2026-10-13 | 6.880 | 6.900 | 6.820 | 6.820 | 6.820 | 36,637 |
| 2026-10-12 | 7.000 | 7.000 | 6.820 | 6.820 | 6.820 | 55,679 |
| 2026-10-09 | 6.980 | 6.980 | 6.820 | 6.900 | 6.900 | 25,812 |
| 2026-10-08 | 6.840 | 6.900 | 6.840 | 6.880 | 6.880 | 3,153 |
| 2026-10-07 | 7.000 | 7.000 | 6.820 | 6.820 | 6.820 | 74,743 |
| 2026-10-06 | 6.920 | 6.980 | 6.820 | 6.820 | 6.820 | 41,335 |
| 2026-10-05 | 7.080 | 7.080 | 6.880 | 6.920 | 6.920 | 9,664 |
| 2026-10-02 | 6.880 | 7.180 | 6.860 | 7.040 | 7.040 | 73,641 |
| 2026-10-01 | 6.820 | 7.020 | 6.820 | 6.820 | 6.820 | 23,611 |
| 2026-09-30 | 6.880 | 7.020 | 6.880 | 7.020 | 7.020 | 40,468 |
| 2026-09-29 | 7.100 | 7.100 | 6.820 | 6.880 | 6.880 | 38,862 |
| 2026-09-28 | 6.900 | 7.000 | 6.820 | 6.840 | 6.840 | 87,807 |
| 2026-09-25 | 6.860 | 6.940 | 6.820 | 6.920 | 6.920 | 35,447 |
| 2026-09-24 | 6.840 | 6.860 | 6.840 | 6.860 | 6.860 | 18,764 |
| 2026-09-23 | 6.820 | 6.940 | 6.800 | 6.940 | 6.940 | 36,803 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 2.9000 NOK |
| 2022-05-13 | 2.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.