Jinhui Shipping and Transportation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 13.700 | 14.150 | 13.600 | 13.900 | 11.273 | 322,924 |
| 2021-10-18 | 14.200 | 14.200 | 13.400 | 13.650 | 11.070 | 680,437 |
| 2021-10-15 | 14.050 | 14.600 | 13.900 | 14.400 | 11.678 | 335,561 |
| 2021-10-14 | 13.600 | 14.550 | 13.600 | 14.200 | 11.516 | 715,740 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1669 HKD |
| 2025-05-30 | 0.3065 HKD |
| 2023-05-25 | 0.4415 HKD |
| 2022-08-30 | 0.2949 HKD |
| 2022-05-23 | 0.6741 HKD |
| 2021-08-30 | 0.2594 HKD |
| 2019-05-16 | 0.2007 HKD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.