Jinhui Shipping and Transportation Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.660	6.660	6.540	6.540	6.540	122,191
2026-10-21	6.680	6.740	6.640	6.640	6.640	18,603
2026-10-20	6.780	6.780	6.540	6.660	6.660	61,462
2026-10-19	6.800	6.800	6.640	6.640	6.640	34,964
2026-10-16	6.700	6.780	6.600	6.760	6.760	30,477
2026-10-15	6.860	6.860	6.600	6.600	6.600	29,070
2026-10-14	6.660	6.820	6.660	6.680	6.680	69,330
2026-10-13	6.680	6.880	6.680	6.680	6.680	21,512
2026-10-12	6.980	6.980	6.700	6.780	6.780	34,087
2026-10-09	6.620	6.820	6.600	6.820	6.820	10,593
2026-10-08	6.700	6.700	6.600	6.600	6.600	38,125
2026-10-07	6.980	6.980	6.660	6.800	6.800	7,270
2026-10-06	7.120	7.120	6.600	6.600	6.600	39,640
2026-10-05	6.640	6.720	6.620	6.640	6.640	13,442
2026-10-02	6.600	6.700	6.600	6.700	6.700	15,834
2026-10-01	6.760	6.760	6.560	6.620	6.620	64,098
2026-09-30	6.860	6.860	6.620	6.620	6.620	17,250
2026-09-29	6.700	6.860	6.540	6.540	6.540	43,588
2026-09-28	6.860	6.860	6.660	6.840	6.840	44,488
2026-09-25	6.580	6.700	6.480	6.480	6.480	17,991
2026-09-24	6.420	6.840	6.420	6.820	6.820	34,578
2026-09-23	6.900	6.900	6.600	6.640	6.640	33,656
2026-09-22	6.600	6.880	6.600	6.820	6.820	36,531

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.