Integrated Wind Solutions AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 40.500 | 41.500 | 40.200 | 41.200 | 37.992 | 119,643 |
| 2021-10-18 | 42.000 | 42.000 | 39.600 | 39.850 | 36.747 | 29,575 |
| 2021-10-15 | 42.000 | 42.000 | 42.000 | 42.000 | 38.730 | 0 |
| 2021-10-14 | 42.000 | 42.000 | 42.000 | 42.000 | 38.730 | 25 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1.0000 NOK |
| 2026-06-01 | 1.0000 NOK |
| 2026-03-02 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.