Integrated Wind Solutions AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	64.800	64.800	63.400	63.400	63.400	3,474
2026-10-22	64.600	65.000	63.600	64.400	64.400	7,179
2026-10-21	62.600	64.600	62.600	64.400	64.400	630
2026-10-20	62.400	63.200	62.400	63.200	63.200	1,563
2026-10-19	61.800	62.400	61.800	62.400	62.400	6,415
2026-10-16	61.800	61.800	60.800	61.800	61.800	2,365
2026-10-15	61.000	61.800	60.800	61.800	61.800	3,643
2026-10-14	61.400	61.600	61.000	61.000	61.000	2,559
2026-10-13	60.800	61.200	60.800	61.200	61.200	3,431
2026-10-12	61.200	61.200	61.200	61.200	61.200	211
2026-10-09	61.200	61.200	61.200	61.200	61.200	190
2026-10-08	62.200	62.200	60.600	61.000	61.000	4,164
2026-10-07	62.000	62.000	61.200	61.200	61.200	4,398
2026-10-06	61.200	62.400	61.200	62.000	62.000	3,384
2026-10-05	60.800	61.000	60.600	60.800	60.800	2,354
2026-10-02	60.600	60.600	60.000	60.600	60.600	1,114
2026-10-01	59.800	60.600	59.800	60.400	60.400	3,586
2026-09-30	56.800	59.800	56.800	59.200	59.200	25,161
2026-09-29	57.400	57.400	56.800	56.800	56.800	1,259
2026-09-28	57.400	57.400	57.400	57.400	57.400	155
2026-09-25	57.400	57.400	56.800	57.400	57.400	3,681
2026-09-24	58.600	58.600	57.600	57.600	57.600	373
2026-09-23	57.800	58.600	57.600	58.600	58.600	1,708
2026-09-22	56.800	57.800	56.400	57.800	57.800	2,205

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.