Itera ASA
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5.79 | Bullish |
| EMA 10 | 5.86 | Bullish |
| SMA 20 | 5.81 | Bullish |
| EMA 20 | 5.85 | Bullish |
| SMA 50 | 5.99 | Bullish |
| EMA 50 | 5.97 | Bullish |
| SMA 100 | 6.16 | Bullish |
| EMA 100 | 6.18 | Bullish |
| SMA 200 | 6.61 | Bearish |
| EMA 200 | 6.60 | Bearish |
| RSI (14) | 60.66 | Neutral |
| MACD (12, 26) | -0.02 | Bearish |
| Momentum (12) | 8.77 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 227.1 | Bearish |
S3 5.63 | S2 5.75 | S1 5.97 | Pivot 6.09 | R1 6.31 | R2 6.43 | R3 6.65 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2000 | |
|
This payment: 0.2000 NOK per share, ex-dividend 28 May 2026. On 28 May 2026 4.62% Share price that day 6.50 NOK. Dividends in the 12 months up to that day: 0.3000 NOK (0.2000 + 0.1000). Today, latest close 27 Oct 2026 3.23% Share price 6.20 NOK. Dividends in the last 12 months: 0.2000 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 NOK per share, ex-dividend 28 Oct 2025. On 28 Oct 2025 6.28% Share price that day 7.96 NOK. Dividends in the 12 months up to that day: 0.5000 NOK (0.1000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 3.23% Share price 6.20 NOK. Dividends in the last 12 months: 0.2000 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 NOK per share, ex-dividend 27 May 2025. On 27 May 2025 4.20% Share price that day 9.52 NOK. Dividends in the 12 months up to that day: 0.4000 NOK (0.2000 + 0.2000). Today, latest close 27 Oct 2026 3.23% Share price 6.20 NOK. Dividends in the last 12 months: 0.2000 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 NOK per share, ex-dividend 12 Nov 2024. On 12 Nov 2024 6.67% Share price that day 9.00 NOK. Dividends in the 12 months up to that day: 0.6000 NOK (0.2000 + 0.4000). Today, latest close 27 Oct 2026 3.23% Share price 6.20 NOK. Dividends in the last 12 months: 0.2000 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 NOK per share, ex-dividend 23 May 2024. On 23 May 2024 6.67% Share price that day 12.00 NOK. Dividends in the 12 months up to that day: 0.8000 NOK (0.4000 + 0.4000). Today, latest close 27 Oct 2026 3.23% Share price 6.20 NOK. Dividends in the last 12 months: 0.2000 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 NOK per share, ex-dividend 31 Oct 2023. On 31 Oct 2023 6.25% Share price that day 11.20 NOK. Dividends in the 12 months up to that day: 0.7000 NOK (0.4000 + 0.3000). Today, latest close 27 Oct 2026 3.23% Share price 6.20 NOK. Dividends in the last 12 months: 0.2000 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 NOK per share, ex-dividend 25 May 2023. On 25 May 2023 23.41% Share price that day 15.45 NOK. Dividends in the 12 months up to that day: 3.62 NOK (0.3000 + 0.3000 + 3.02). Today, latest close 27 Oct 2026 3.23% Share price 6.20 NOK. Dividends in the last 12 months: 0.2000 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 NOK per share, ex-dividend 27 Oct 2022. On 27 Oct 2022 29.05% Share price that day 12.45 NOK. Dividends in the 12 months up to that day: 3.62 NOK (0.3000 + 3.02 + 0.2000 + 0.1000). Today, latest close 27 Oct 2026 3.23% Share price 6.20 NOK. Dividends in the last 12 months: 0.2000 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0165 | |
|
This payment: 3.0165 NOK per share, ex-dividend 26 Oct 2022. On 26 Oct 2022 27.30% Share price that day 12.15 NOK. Dividends in the 12 months up to that day: 3.32 NOK (3.02 + 0.2000 + 0.1000). Today, latest close 27 Oct 2026 3.23% Share price 6.20 NOK. Dividends in the last 12 months: 0.2000 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 NOK per share, ex-dividend 30 May 2022. On 30 May 2022 2.20% Share price that day 13.65 NOK. Dividends in the 12 months up to that day: 0.3000 NOK (0.2000 + 0.1000). Today, latest close 27 Oct 2026 3.23% Share price 6.20 NOK. Dividends in the last 12 months: 0.2000 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 NOK per share, ex-dividend 22 Nov 2021. On 22 Nov 2021 2.25% Share price that day 15.55 NOK. Dividends in the 12 months up to that day: 0.3500 NOK (0.1000 + 0.2500). Today, latest close 27 Oct 2026 3.23% Share price 6.20 NOK. Dividends in the last 12 months: 0.2000 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 NOK per share, ex-dividend 26 May 2021. Today, latest close 27 Oct 2026 3.23% Share price 6.20 NOK. Dividends in the last 12 months: 0.2000 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in NOK. Educational only, not financial advice.