Itera ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 15.850 | 15.850 | 15.000 | 15.250 | 9.177 | 41,245 |
| 2021-10-19 | 15.250 | 15.450 | 14.750 | 15.000 | 9.027 | 22,032 |
| 2021-10-18 | 15.950 | 15.950 | 15.200 | 15.250 | 9.177 | 14,343 |
| 2021-10-15 | 15.200 | 15.600 | 15.200 | 15.450 | 9.298 | 8,970 |
| 2021-10-14 | 15.300 | 15.450 | 15.150 | 15.200 | 9.147 | 1,207 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 NOK |
| 2025-10-28 | 0.1000 NOK |
| 2025-05-27 | 0.2000 NOK |
| 2024-11-12 | 0.2000 NOK |
| 2024-05-23 | 0.4000 NOK |
| 2023-10-31 | 0.4000 NOK |
| 2023-05-25 | 0.3000 NOK |
| 2022-10-27 | 0.3000 NOK |
| 2022-10-26 | 3.0165 NOK |
| 2022-05-30 | 0.2000 NOK |
| 2021-11-22 | 0.1000 NOK |
| 2021-05-26 | 0.2500 NOK |
| 2020-10-28 | 0.4000 NOK |
| 2020-05-26 | 0.2000 NOK |
| 2019-10-25 | 0.6000 NOK |
| 2019-05-22 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.