Itera ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.680 | 5.960 | 5.680 | 5.960 | 5.960 | 59,365 |
| 2026-10-22 | 5.700 | 5.800 | 5.700 | 5.700 | 5.700 | 7,273 |
| 2026-10-21 | 5.780 | 5.780 | 5.640 | 5.660 | 5.660 | 16,047 |
| 2026-10-20 | 5.780 | 5.800 | 5.620 | 5.640 | 5.640 | 14,801 |
| 2026-10-19 | 5.820 | 5.820 | 5.620 | 5.620 | 5.620 | 68,431 |
| 2026-10-16 | 5.700 | 5.840 | 5.680 | 5.820 | 5.820 | 18,580 |
| 2026-10-15 | 5.740 | 5.740 | 5.680 | 5.700 | 5.700 | 26,239 |
| 2026-10-14 | 5.800 | 5.800 | 5.680 | 5.740 | 5.740 | 20,927 |
| 2026-10-13 | 5.680 | 5.800 | 5.680 | 5.800 | 5.800 | 3,102 |
| 2026-10-12 | 5.840 | 5.840 | 5.720 | 5.720 | 5.720 | 12,656 |
| 2026-10-09 | 5.860 | 5.860 | 5.660 | 5.700 | 5.700 | 11,938 |
| 2026-10-08 | 5.520 | 6.000 | 5.520 | 5.860 | 5.860 | 13,491 |
| 2026-10-07 | 6.100 | 6.100 | 6.080 | 6.080 | 6.080 | 1,744 |
| 2026-10-06 | 5.780 | 5.920 | 5.780 | 5.920 | 5.920 | 1,081 |
| 2026-10-05 | 5.800 | 5.980 | 5.800 | 5.920 | 5.920 | 6,225 |
| 2026-10-02 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 2,094 |
| 2026-10-01 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 13 |
| 2026-09-30 | 5.840 | 5.840 | 5.740 | 5.800 | 5.800 | 7,280 |
| 2026-09-29 | 6.020 | 6.020 | 5.840 | 5.920 | 5.920 | 63,672 |
| 2026-09-28 | 5.840 | 5.920 | 5.840 | 5.860 | 5.860 | 6,894 |
| 2026-09-25 | 6.000 | 6.100 | 5.840 | 5.900 | 5.900 | 16,578 |
| 2026-09-24 | 6.080 | 6.100 | 6.040 | 6.080 | 6.080 | 18,351 |
| 2026-09-23 | 5.940 | 5.980 | 5.940 | 5.980 | 5.980 | 17,895 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 NOK |
| 2025-10-28 | 0.1000 NOK |
| 2025-05-27 | 0.2000 NOK |
| 2024-11-12 | 0.2000 NOK |
| 2024-05-23 | 0.4000 NOK |
| 2023-10-31 | 0.4000 NOK |
| 2023-05-25 | 0.3000 NOK |
| 2022-10-27 | 0.3000 NOK |
| 2022-10-26 | 3.0165 NOK |
| 2022-05-30 | 0.2000 NOK |
| 2021-11-22 | 0.1000 NOK |
| 2021-05-26 | 0.2500 NOK |
| 2020-10-28 | 0.4000 NOK |
| 2020-05-26 | 0.2000 NOK |
| 2019-10-25 | 0.6000 NOK |
| 2019-05-22 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.