Instabank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 2.120 | 2.120 | 2.080 | 2.090 | 1.972 | 111,040 |
| 2021-10-18 | 2.170 | 2.170 | 2.100 | 2.100 | 1.981 | 114,289 |
| 2021-10-15 | 2.090 | 2.140 | 2.080 | 2.140 | 2.019 | 90,329 |
| 2021-10-14 | 2.140 | 2.140 | 2.080 | 2.140 | 2.019 | 116,826 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.0900 NOK |
| 2025-04-11 | 0.0799 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.