Instabank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.900 | 4.940 | 4.880 | 4.910 | 4.910 | 34,931 |
| 2026-10-21 | 4.980 | 4.980 | 4.920 | 4.950 | 4.950 | 73,010 |
| 2026-10-20 | 4.980 | 4.980 | 4.960 | 4.960 | 4.960 | 24,719 |
| 2026-10-19 | 4.900 | 4.980 | 4.900 | 4.940 | 4.940 | 79,965 |
| 2026-10-16 | 4.900 | 4.900 | 4.860 | 4.900 | 4.900 | 58,582 |
| 2026-10-15 | 4.980 | 4.980 | 4.860 | 4.900 | 4.900 | 20,337 |
| 2026-10-14 | 4.890 | 4.980 | 4.890 | 4.940 | 4.940 | 25,888 |
| 2026-10-13 | 4.840 | 4.940 | 4.840 | 4.940 | 4.940 | 290,124 |
| 2026-10-12 | 4.780 | 4.950 | 4.780 | 4.950 | 4.950 | 354,511 |
| 2026-10-09 | 4.820 | 4.900 | 4.710 | 4.900 | 4.900 | 405,709 |
| 2026-10-08 | 4.800 | 4.820 | 4.700 | 4.800 | 4.800 | 150,275 |
| 2026-10-07 | 4.850 | 4.920 | 4.760 | 4.870 | 4.870 | 389,405 |
| 2026-10-06 | 4.880 | 4.940 | 4.870 | 4.900 | 4.900 | 341,366 |
| 2026-10-05 | 4.950 | 4.970 | 4.860 | 4.870 | 4.870 | 123,983 |
| 2026-10-02 | 4.970 | 4.980 | 4.930 | 4.950 | 4.950 | 88,239 |
| 2026-10-01 | 4.980 | 5.040 | 4.850 | 4.940 | 4.940 | 76,180 |
| 2026-09-30 | 5.020 | 5.020 | 4.940 | 4.950 | 4.950 | 102,550 |
| 2026-09-29 | 4.940 | 5.100 | 4.810 | 5.020 | 5.020 | 343,293 |
| 2026-09-28 | 4.850 | 4.950 | 4.850 | 4.940 | 4.940 | 310,281 |
| 2026-09-25 | 4.760 | 4.950 | 4.760 | 4.900 | 4.900 | 292,993 |
| 2026-09-24 | 4.860 | 4.860 | 4.800 | 4.800 | 4.800 | 685,132 |
| 2026-09-23 | 4.940 | 4.940 | 4.760 | 4.760 | 4.760 | 761,598 |
| 2026-09-22 | 4.890 | 4.930 | 4.820 | 4.850 | 4.850 | 102,510 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.0900 NOK |
| 2025-04-11 | 0.0799 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.