Grieg Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 91.300 | 92.150 | 90.150 | 91.800 | 41.006 | 223,761 |
| 2021-10-18 | 93.000 | 95.550 | 91.000 | 91.300 | 40.783 | 318,797 |
| 2021-10-15 | 90.500 | 93.700 | 90.500 | 93.000 | 41.542 | 808,144 |
| 2021-10-14 | 85.150 | 90.200 | 85.150 | 89.650 | 40.046 | 332,908 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 33.5905 NOK |
| 2024-06-20 | 1.7500 NOK |
| 2023-06-28 | 4.5000 NOK |
| 2023-06-09 | 4.5000 NOK |
| 2022-06-10 | 3.0000 NOK |
| 2019-11-25 | 2.0000 NOK |
| 2019-06-14 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.