Grieg Seafood ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.000	23.100	22.620	22.780	22.780	349,376
2026-10-22	23.500	23.500	22.840	22.840	22.840	150,868
2026-10-21	23.560	23.600	23.160	23.320	23.320	165,766
2026-10-20	23.620	23.620	23.000	23.220	23.220	194,921
2026-10-19	23.600	23.680	23.400	23.440	23.440	231,425
2026-10-16	23.280	23.480	23.180	23.260	23.260	296,986
2026-10-15	23.500	23.500	23.140	23.180	23.180	220,450
2026-10-14	22.900	23.280	22.720	23.280	23.280	2,113,117
2026-10-13	22.500	22.940	22.500	22.840	22.840	301,147
2026-10-12	22.840	22.980	22.600	22.700	22.700	383,741
2026-10-09	23.200	23.260	22.700	23.080	23.080	283,028
2026-10-08	23.200	23.360	23.060	23.200	23.200	269,477
2026-10-07	23.620	23.640	23.100	23.280	23.280	214,406
2026-10-06	23.100	23.620	22.900	23.540	23.540	432,836
2026-10-05	23.480	23.760	23.020	23.020	23.020	1,231,351
2026-10-02	25.380	25.600	24.700	24.940	24.940	359,511
2026-10-01	25.700	25.820	25.200	25.200	25.200	221,040
2026-09-30	25.620	26.420	25.620	25.780	25.780	255,221
2026-09-29	25.900	25.920	25.400	25.460	25.460	135,568
2026-09-28	25.900	25.980	25.540	25.760	25.760	170,262
2026-09-25	25.580	26.240	25.580	25.740	25.740	396,117
2026-09-24	25.900	25.900	25.380	25.480	25.480	144,725
2026-09-23	25.620	25.960	25.400	25.640	25.640	424,450

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.