Grong Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 125.51 | 125.51 | 125.51 | 125.51 | 91.115 | 9 |
| 2021-10-18 | 125.51 | 125.51 | 125.51 | 125.51 | 91.115 | 17 |
| 2021-10-15 | 122.03 | 122.03 | 122.03 | 122.03 | 88.584 | 0 |
| 2021-10-14 | 122.03 | 122.03 | 121.16 | 122.03 | 88.584 | 170 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 11.0000 NOK |
| 2025-04-10 | 10.5000 NOK |
| 2024-04-04 | 10.0000 NOK |
| 2023-03-15 | 9.0000 NOK |
| 2022-03-16 | 7.8446 NOK |
| 2021-03-26 | 5.2297 NOK |
| 2020-03-13 | 6.1014 NOK |
| 2019-03-15 | 6.1014 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.