Grong Sparebank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	170.00	171.98	166.02	168.98	168.98	169
2026-10-22	175.98	175.98	167.20	167.20	167.20	313
2026-10-21	179.98	179.98	167.16	170.68	170.68	463
2026-10-20	171.98	176.78	171.98	176.78	176.78	91
2026-10-19	176.00	176.00	171.10	171.10	171.10	1,495
2026-10-16	164.06	171.98	164.06	170.98	170.98	183
2026-10-15	166.10	169.98	166.02	169.98	169.98	757
2026-10-14	166.10	167.00	166.10	167.00	167.00	39
2026-10-13	173.98	173.98	168.30	171.98	171.98	261
2026-10-12	173.96	173.96	168.22	173.36	173.36	282
2026-10-09	174.44	174.44	169.10	169.10	169.10	13
2026-10-08	180.70	180.70	172.00	172.00	172.00	1,000
2026-10-07	174.20	179.50	174.20	179.50	179.50	73
2026-10-06	180.66	181.00	177.10	179.96	179.96	456
2026-10-05	180.66	181.00	177.10	179.96	179.96	456
2026-10-02	177.24	181.68	176.00	181.68	181.68	508
2026-10-01	177.40	182.00	177.40	181.86	181.86	1,166
2026-09-30	174.00	181.00	172.18	181.00	181.00	894
2026-09-29	177.20	181.00	174.00	174.00	174.00	2,650
2026-09-28	173.18	185.00	173.18	179.94	179.94	1,034
2026-09-25	168.98	172.00	168.98	172.00	172.00	1,413
2026-09-24	165.96	169.00	164.88	169.00	169.00	1,165
2026-09-23	162.86	166.80	162.84	165.98	165.98	2,397

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.