Gjensidige Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 199.00 | 202.60 | 198.80 | 202.60 | 157.04 | 534,529 |
| 2021-10-18 | 198.90 | 200.80 | 198.75 | 198.75 | 154.05 | 291,219 |
| 2021-10-15 | 199.80 | 199.80 | 196.80 | 198.65 | 153.97 | 290,099 |
| 2021-10-14 | 197.70 | 199.30 | 196.70 | 199.30 | 154.48 | 222,861 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 14.5000 NOK |
| 2025-03-21 | 10.0000 NOK |
| 2024-03-21 | 8.7500 NOK |
| 2023-03-24 | 8.2500 NOK |
| 2022-03-25 | 7.7000 NOK |
| 2021-11-08 | 4.0000 NOK |
| 2021-03-25 | 7.4000 NOK |
| 2021-01-27 | 2.4000 NOK |
| 2020-09-22 | 5.0000 NOK |
| 2019-03-29 | 7.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.