Gjensidige Forsikring ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	272.00	273.40	270.40	270.40	270.40	276,902
2026-10-21	264.00	271.20	264.00	271.20	271.20	343,809
2026-10-20	265.20	265.40	263.00	264.20	264.20	234,751
2026-10-19	263.40	266.00	263.00	265.40	265.40	465,155
2026-10-16	260.40	263.80	259.80	263.60	263.60	408,708
2026-10-15	257.60	261.20	257.40	259.60	259.60	389,321
2026-10-14	255.20	255.80	253.60	255.80	255.80	348,437
2026-10-13	254.00	257.80	254.00	256.20	256.20	259,971
2026-10-12	253.40	255.20	252.20	253.80	253.80	347,777
2026-10-09	250.20	254.20	250.20	254.20	254.20	320,377
2026-10-08	248.20	248.20	244.80	247.60	247.60	254,186
2026-10-07	249.00	250.60	245.60	247.80	247.80	231,113
2026-10-06	253.00	253.80	249.40	249.80	249.80	322,375
2026-10-05	257.00	258.60	253.40	253.80	253.80	292,019
2026-10-02	256.00	257.00	252.80	256.60	256.60	251,329
2026-10-01	257.40	257.40	252.80	253.40	253.40	354,059
2026-09-30	260.40	261.60	258.40	258.80	258.80	284,653
2026-09-29	260.80	262.00	260.00	260.00	260.00	171,874
2026-09-28	260.60	262.40	259.20	262.20	262.20	260,772
2026-09-25	259.20	262.20	259.20	259.40	259.40	211,152
2026-09-24	261.00	261.20	258.00	259.40	259.40	329,187
2026-09-23	268.40	268.40	255.60	260.20	260.20	812,411
2026-09-22	275.60	276.00	270.20	270.80	270.80	271,076

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.