Eqva ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 2.714 | 2.872 | 2.714 | 2.751 | 1.754 | 70,326 |
| 2021-10-19 | 2.767 | 2.809 | 2.740 | 2.777 | 1.771 | 191,333 |
| 2021-10-18 | 2.793 | 2.893 | 2.719 | 2.767 | 1.764 | 149,381 |
| 2021-10-15 | 2.825 | 2.825 | 2.782 | 2.793 | 1.781 | 145,466 |
| 2021-10-14 | 2.756 | 2.867 | 2.756 | 2.825 | 1.801 | 112,815 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-16 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.